2017-09-18T17:14:00.469Z|I-OCEAN7-304-0616641|  26.06  15.159  40.919  33.042 1505.3191 17:16:01.93M
2017-09-18T17:14:05.533Z|I-OCEAN7-304-0616641|  26.03  15.159  40.890  33.015 1505.2877 17:16:07.01M
2017-09-18T17:14:10.597Z|I-OCEAN7-304-0616641|  26.03  15.159  40.889  33.015 1505.2866 17:16:12.07M
2017-09-18T17:14:15.664Z|I-OCEAN7-304-0616641|  26.00  15.159  40.888  33.015 1505.2845 17:16:17.14M
2017-09-18T17:14:20.728Z|I-OCEAN7-304-0616641|  26.06  15.158  40.932  33.055 1505.3309 17:16:22.20M
2017-09-18T17:14:25.534Z|I-OCEAN7-304-0616641|  25.98  15.158  40.881  33.008 1505.2755 17:16:27.27M
2017-09-18T17:14:30.597Z|I-OCEAN7-304-0616641|  26.03  15.158  40.836  32.968 1505.2292 17:16:32.08M
2017-09-18T17:14:35.661Z|I-OCEAN7-304-0616641|  26.03  15.158  40.886  33.013 1505.2817 17:16:37.14M
2017-09-18T17:14:40.726Z|I-OCEAN7-304-0616641|  26.03  15.159  40.945  33.065 1505.3445 17:16:42.20M
2017-09-18T17:14:45.789Z|I-OCEAN7-304-0616641|  26.03  15.159  40.893  33.018 1505.2906 17:16:47.26M
2017-09-18T17:14:50.856Z|I-OCEAN7-304-0616641|  26.03  15.160  40.886  33.012 1505.2854 17:16:52.33M
2017-09-18T17:14:55.921Z|I-OCEAN7-304-0616641|  26.02  15.160  40.838  32.968 1505.2356 17:16:57.39M