2017-09-18T17:12:03.979Z|I-OCEAN7-304-0616641|  26.06  15.158  40.895  33.021 1505.2925 17:14:05.44M
2017-09-18T17:12:09.045Z|I-OCEAN7-304-0616641|  26.04  15.159  40.895  33.020 1505.2925 17:14:10.50M
2017-09-18T17:12:14.112Z|I-OCEAN7-304-0616641|  26.04  15.159  40.894  33.020 1505.2927 17:14:15.57M
2017-09-18T17:12:19.173Z|I-OCEAN7-304-0616641|  26.04  15.160  40.857  32.986 1505.2543 17:14:20.63M
2017-09-18T17:12:24.240Z|I-OCEAN7-304-0616641|  26.04  15.160  40.905  33.028 1505.3048 17:14:25.69M
2017-09-18T17:12:29.304Z|I-OCEAN7-304-0616641|  26.04  15.160  40.878  33.004 1505.2775 17:14:30.76M
2017-09-18T17:12:34.366Z|I-OCEAN7-304-0616641|  26.04  15.160  40.821  32.953 1505.2183 17:14:35.82M
2017-09-18T17:12:39.432Z|I-OCEAN7-304-0616641|  26.04  15.160  40.821  32.953 1505.2180 17:14:40.89M
2017-09-18T17:12:44.497Z|I-OCEAN7-304-0616641|  26.04  15.160  40.829  32.961 1505.2264 17:14:45.95M
2017-09-18T17:12:49.564Z|I-OCEAN7-304-0616641|  26.04  15.160  40.924  33.046 1505.3252 17:14:51.03M
2017-09-18T17:12:54.625Z|I-OCEAN7-304-0616641|  26.04  15.160  40.873  32.999 1505.2721 17:14:56.10M
2017-09-18T17:12:59.692Z|I-OCEAN7-304-0616641|  26.04  15.160  40.910  33.033 1505.3120 17:15:01.16M