2017-09-18T17:06:00.101Z|I-OCEAN7-304-0616641|  26.12  15.156  40.876  33.006 1505.2675 17:08:01.54M
2017-09-18T17:06:05.166Z|I-OCEAN7-304-0616641|  26.12  15.156  40.853  32.985 1505.2437 17:08:06.60M
2017-09-18T17:06:10.249Z|I-OCEAN7-304-0616641|  26.12  15.156  40.860  32.991 1505.2511 17:08:11.67M
2017-09-18T17:06:15.296Z|I-OCEAN7-304-0616641|  26.12  15.156  40.860  32.992 1505.2516 17:08:16.73M
2017-09-18T17:06:20.363Z|I-OCEAN7-304-0616641|  26.13  15.156  40.860  32.992 1505.2518 17:08:21.80M
2017-09-18T17:06:25.423Z|I-OCEAN7-304-0616641|  26.11  15.156  40.897  33.025 1505.2887 17:08:26.86M
2017-09-18T17:06:30.493Z|I-OCEAN7-304-0616641|  26.11  15.156  40.896  33.024 1505.2882 17:08:31.92M
2017-09-18T17:06:35.554Z|I-OCEAN7-304-0616641|  26.11  15.156  40.863  32.995 1505.2548 17:08:37.01M
2017-09-18T17:06:40.617Z|I-OCEAN7-304-0616641|  26.12  15.156  40.863  32.994 1505.2542 17:08:42.07M
2017-09-18T17:06:45.685Z|I-OCEAN7-304-0616641|  26.12  15.156  40.862  32.993 1505.2543 17:08:47.13M
2017-09-18T17:06:50.750Z|I-OCEAN7-304-0616641|  26.12  15.156  40.908  33.034 1505.3019 17:08:52.20M
2017-09-18T17:06:55.813Z|I-OCEAN7-304-0616641|  26.12  15.156  40.908  33.035 1505.3021 17:08:57.26M