2017-09-18T16:59:01.295Z|I-OCEAN7-304-0616641|  26.21  15.150  40.888  33.022 1505.2678 17:01:02.71M
2017-09-18T16:59:06.099Z|I-OCEAN7-304-0616641|  26.21  15.150  40.957  33.084 1505.3401 17:01:07.77M
2017-09-18T16:59:11.163Z|I-OCEAN7-304-0616641|  26.21  15.149  40.860  32.997 1505.2386 17:01:12.58M
2017-09-18T16:59:16.230Z|I-OCEAN7-304-0616641|  26.22  15.150  40.868  33.004 1505.2473 17:01:17.64M
2017-09-18T16:59:21.294Z|I-OCEAN7-304-0616641|  26.18  15.150  40.864  33.000 1505.2430 17:01:22.71M
2017-09-18T16:59:26.357Z|I-OCEAN7-304-0616641|  26.18  15.150  40.881  33.016 1505.2621 17:01:27.77M
2017-09-18T16:59:31.423Z|I-OCEAN7-304-0616641|  26.18  15.154  40.881  33.012 1505.2705 17:01:32.83M
2017-09-18T16:59:36.227Z|I-OCEAN7-304-0616641|  26.18  15.155  40.947  33.071 1505.3408 17:01:37.90M
2017-09-18T16:59:41.290Z|I-OCEAN7-304-0616641|  26.18  15.155  40.982  33.103 1505.3776 17:01:42.71M
2017-09-18T16:59:46.355Z|I-OCEAN7-304-0616641|  26.18  15.155  40.941  33.065 1505.3350 17:01:47.77M
2017-09-18T16:59:51.419Z|I-OCEAN7-304-0616641|  26.18  15.155  40.940  33.065 1505.3346 17:01:52.83M
2017-09-18T16:59:56.485Z|I-OCEAN7-304-0616641|  26.18  15.155  40.944  33.068 1505.3383 17:01:57.89M