2017-09-18T16:57:00.260Z|I-OCEAN7-304-0616641|  26.24  15.153  40.882  33.014 1505.2692 16:59:01.67M
2017-09-18T16:57:05.326Z|I-OCEAN7-304-0616641|  26.24  15.153  40.883  33.014 1505.2700 16:59:06.73M
2017-09-18T16:57:10.391Z|I-OCEAN7-304-0616641|  26.24  15.153  41.063  33.177 1505.4592 16:59:11.79M
2017-09-18T16:57:15.194Z|I-OCEAN7-304-0616641|  26.24  15.153  41.128  33.235 1505.5275 16:59:16.86M
2017-09-18T16:57:20.261Z|I-OCEAN7-304-0616641|  26.24  15.153  41.105  33.215 1505.5033 16:59:21.67M
2017-09-18T16:57:25.327Z|I-OCEAN7-304-0616641|  26.24  15.153  41.105  33.215 1505.5031 16:59:26.73M
2017-09-18T16:57:30.390Z|I-OCEAN7-304-0616641|  26.24  15.153  41.075  33.188 1505.4717 16:59:31.80M
2017-09-18T16:57:35.454Z|I-OCEAN7-304-0616641|  26.24  15.153  41.065  33.179 1505.4603 16:59:36.86M
2017-09-18T16:57:40.520Z|I-OCEAN7-304-0616641|  26.24  15.152  41.047  33.164 1505.4409 16:59:41.92M
2017-09-18T16:57:45.583Z|I-OCEAN7-304-0616641|  26.22  15.152  41.008  33.128 1505.3978 16:59:47.01M
2017-09-18T16:57:50.650Z|I-OCEAN7-304-0616641|  26.21  15.151  41.008  33.129 1505.3971 16:59:52.07M
2017-09-18T16:57:55.714Z|I-OCEAN7-304-0616641|  26.17  15.151  41.072  33.187 1505.4622 16:59:57.13M