2017-09-18T16:55:04.035Z|I-OCEAN7-304-0616641|  26.26  15.151  40.907  33.038 1505.2908 16:57:05.44M
2017-09-18T16:55:09.099Z|I-OCEAN7-304-0616641|  26.26  15.151  40.924  33.054 1505.3093 16:57:10.50M
2017-09-18T16:55:14.164Z|I-OCEAN7-304-0616641|  26.26  15.151  40.924  33.054 1505.3093 16:57:15.57M
2017-09-18T16:55:19.230Z|I-OCEAN7-304-0616641|  26.26  15.154  40.901  33.030 1505.2922 16:57:20.63M
2017-09-18T16:55:24.292Z|I-OCEAN7-304-0616641|  26.27  15.154  40.926  33.052 1505.3188 16:57:25.69M
2017-09-18T16:55:29.359Z|I-OCEAN7-304-0616641|  26.27  15.154  40.925  33.051 1505.3186 16:57:30.76M
2017-09-18T16:55:34.422Z|I-OCEAN7-304-0616641|  26.25  15.155  40.942  33.067 1505.3367 16:57:35.82M
2017-09-18T16:55:39.487Z|I-OCEAN7-304-0616641|  26.25  15.155  40.936  33.061 1505.3303 16:57:40.88M
2017-09-18T16:55:44.553Z|I-OCEAN7-304-0616641|  26.26  15.155  40.908  33.036 1505.3013 16:57:45.95M
2017-09-18T16:55:49.616Z|I-OCEAN7-304-0616641|  26.25  15.154  40.900  33.029 1505.2921 16:57:51.03M
2017-09-18T16:55:54.681Z|I-OCEAN7-304-0616641|  26.24  15.154  40.900  33.029 1505.2913 16:57:56.10M
2017-09-18T16:55:59.747Z|I-OCEAN7-304-0616641|  26.24  15.154  40.964  33.087 1505.3574 16:58:01.16M