2017-09-18T16:53:02.482Z|I-OCEAN7-304-0616641|  26.26  15.148  40.932  33.063 1505.3114 16:55:03.87M
2017-09-18T16:53:07.546Z|I-OCEAN7-304-0616641|  26.26  15.148  40.902  33.037 1505.2794 16:55:08.93M
2017-09-18T16:53:12.611Z|I-OCEAN7-304-0616641|  26.27  15.147  40.902  33.037 1505.2792 16:55:14.02M
2017-09-18T16:53:17.676Z|I-OCEAN7-304-0616641|  26.27  15.147  40.935  33.066 1505.3129 16:55:19.08M
2017-09-18T16:53:22.740Z|I-OCEAN7-304-0616641|  26.22  15.147  40.934  33.066 1505.3116 16:55:24.15M
2017-09-18T16:53:27.803Z|I-OCEAN7-304-0616641|  26.22  15.147  40.890  33.025 1505.2653 16:55:29.21M
2017-09-18T16:53:32.896Z|I-OCEAN7-304-0616641|  26.22  15.148  40.889  33.025 1505.2656 16:55:34.27M
2017-09-18T16:53:37.935Z|I-OCEAN7-304-0616641|  26.23  15.150  40.908  33.040 1505.2897 16:55:39.34M
2017-09-18T16:53:42.998Z|I-OCEAN7-304-0616641|  26.30  15.150  40.885  33.019 1505.2668 16:55:44.40M
2017-09-18T16:53:48.063Z|I-OCEAN7-304-0616641|  26.30  15.150  40.949  33.076 1505.3350 16:55:49.46M
2017-09-18T16:53:53.129Z|I-OCEAN7-304-0616641|  26.30  15.150  40.920  33.050 1505.3051 16:55:54.53M
2017-09-18T16:53:58.191Z|I-OCEAN7-304-0616641|  26.30  15.151  40.894  33.026 1505.2776 16:55:59.59M