2017-09-18T16:35:00.718Z|I-OCEAN7-304-0616641|  26.44  15.133  40.836  32.989 1505.1802 16:37:02.06M
2017-09-18T16:35:05.781Z|I-OCEAN7-304-0616641|  26.43  15.133  40.893  33.041 1505.2390 16:37:07.13M
2017-09-18T16:35:10.849Z|I-OCEAN7-304-0616641|  26.43  15.133  40.859  33.010 1505.2045 16:37:12.19M
2017-09-18T16:35:15.912Z|I-OCEAN7-304-0616641|  26.43  15.134  40.890  33.037 1505.2408 16:37:17.26M
2017-09-18T16:35:20.976Z|I-OCEAN7-304-0616641|  26.43  15.135  40.917  33.061 1505.2695 16:37:22.32M
2017-09-18T16:35:26.043Z|I-OCEAN7-304-0616641|  26.40  15.135  40.887  33.033 1505.2378 16:37:27.38M
2017-09-18T16:35:31.106Z|I-OCEAN7-304-0616641|  26.43  15.139  40.834  32.982 1505.1919 16:37:32.45M
2017-09-18T16:35:36.171Z|I-OCEAN7-304-0616641|  26.43  15.139  40.880  33.024 1505.2415 16:37:37.51M
2017-09-18T16:35:41.235Z|I-OCEAN7-304-0616641|  26.42  15.139  40.842  32.989 1505.2008 16:37:42.57M
2017-09-18T16:35:46.299Z|I-OCEAN7-304-0616641|  26.42  15.139  40.842  32.989 1505.2013 16:37:47.64M
2017-09-18T16:35:51.363Z|I-OCEAN7-304-0616641|  26.42  15.139  40.899  33.041 1505.2601 16:37:52.70M
2017-09-18T16:35:56.430Z|I-OCEAN7-304-0616641|  26.43  15.139  40.920  33.060 1505.2826 16:37:57.76M