2017-09-18T16:33:04.748Z|I-OCEAN7-304-0616641|  26.44  15.133  40.970  33.110 1505.3228 16:35:06.09M
2017-09-18T16:33:09.555Z|I-OCEAN7-304-0616641|  26.44  15.134  40.945  33.087 1505.2963 16:35:11.15M
2017-09-18T16:33:14.620Z|I-OCEAN7-304-0616641|  26.45  15.134  40.920  33.064 1505.2700 16:35:15.94M
2017-09-18T16:33:19.686Z|I-OCEAN7-304-0616641|  26.45  15.135  40.964  33.103 1505.3207 16:35:21.03M
2017-09-18T16:33:24.749Z|I-OCEAN7-304-0616641|  26.47  15.136  40.934  33.075 1505.2898 16:35:26.09M
2017-09-18T16:33:29.813Z|I-OCEAN7-304-0616641|  26.47  15.136  40.955  33.094 1505.3132 16:35:31.15M
2017-09-18T16:33:34.879Z|I-OCEAN7-304-0616641|  26.40  15.136  40.948  33.087 1505.3037 16:35:36.21M
2017-09-18T16:33:39.944Z|I-OCEAN7-304-0616641|  26.41  15.136  40.888  33.033 1505.2412 16:35:41.28M
2017-09-18T16:33:44.749Z|I-OCEAN7-304-0616641|  26.42  15.136  40.824  32.976 1505.1738 16:35:46.34M
2017-09-18T16:33:49.811Z|I-OCEAN7-304-0616641|  26.43  15.135  40.975  33.112 1505.3317 16:35:51.15M
2017-09-18T16:33:54.877Z|I-OCEAN7-304-0616641|  26.43  15.135  40.911  33.055 1505.2644 16:35:56.21M
2017-09-18T16:33:59.939Z|I-OCEAN7-304-0616641|  26.43  15.135  40.870  33.018 1505.2207 16:36:01.28M