2017-09-18T16:29:02.163Z|I-OCEAN7-304-0616641|  26.47  15.129  41.049  33.184 1505.3964 16:31:03.48M
2017-09-18T16:29:07.229Z|I-OCEAN7-304-0616641|  26.47  15.129  41.023  33.161 1505.3684 16:31:08.54M
2017-09-18T16:29:12.294Z|I-OCEAN7-304-0616641|  26.48  15.129  41.022  33.161 1505.3674 16:31:13.61M
2017-09-18T16:29:17.360Z|I-OCEAN7-304-0616641|  26.47  15.128  41.021  33.160 1505.3654 16:31:18.67M
2017-09-18T16:29:22.424Z|I-OCEAN7-304-0616641|  26.47  15.128  41.036  33.174 1505.3809 16:31:23.74M
2017-09-18T16:29:27.489Z|I-OCEAN7-304-0616641|  26.47  15.128  41.046  33.182 1505.3907 16:31:28.80M
2017-09-18T16:29:32.552Z|I-OCEAN7-304-0616641|  26.48  15.129  41.019  33.158 1505.3638 16:31:33.86M
2017-09-18T16:29:37.619Z|I-OCEAN7-304-0616641|  26.48  15.129  41.019  33.158 1505.3639 16:31:38.93M
2017-09-18T16:29:42.683Z|I-OCEAN7-304-0616641|  26.47  15.128  41.009  33.149 1505.3533 16:31:44.01M
2017-09-18T16:29:47.746Z|I-OCEAN7-304-0616641|  26.50  15.128  40.994  33.135 1505.3368 16:31:49.07M
2017-09-18T16:29:52.813Z|I-OCEAN7-304-0616641|  26.50  15.128  41.053  33.189 1505.3982 16:31:54.14M
2017-09-18T16:29:57.875Z|I-OCEAN7-304-0616641|  26.50  15.128  41.032  33.170 1505.3752 16:31:59.20M