2017-09-18T16:27:00.609Z|I-OCEAN7-304-0616641|  26.51  15.127  41.101  33.234 1505.4471 16:29:01.91M
2017-09-18T16:27:05.674Z|I-OCEAN7-304-0616641|  26.51  15.126  41.102  33.234 1505.4462 16:29:06.97M
2017-09-18T16:27:10.740Z|I-OCEAN7-304-0616641|  26.51  15.126  41.129  33.259 1505.4756 16:29:12.06M
2017-09-18T16:27:15.806Z|I-OCEAN7-304-0616641|  26.51  15.126  41.130  33.260 1505.4762 16:29:17.12M
2017-09-18T16:27:20.871Z|I-OCEAN7-304-0616641|  26.50  15.127  41.117  33.248 1505.4620 16:29:22.19M
2017-09-18T16:27:25.936Z|I-OCEAN7-304-0616641|  26.45  15.127  41.109  33.241 1505.4537 16:29:27.25M
2017-09-18T16:27:31.002Z|I-OCEAN7-304-0616641|  26.45  15.127  41.070  33.205 1505.4126 16:29:32.31M
2017-09-18T16:27:36.064Z|I-OCEAN7-304-0616641|  26.45  15.127  41.045  33.182 1505.3873 16:29:37.38M
2017-09-18T16:27:41.132Z|I-OCEAN7-304-0616641|  26.45  15.127  41.007  33.148 1505.3484 16:29:42.44M
2017-09-18T16:27:46.194Z|I-OCEAN7-304-0616641|  26.48  15.128  41.071  33.206 1505.4165 16:29:47.51M
2017-09-18T16:27:51.260Z|I-OCEAN7-304-0616641|  26.49  15.128  41.079  33.212 1505.4249 16:29:52.57M
2017-09-18T16:27:56.326Z|I-OCEAN7-304-0616641|  26.49  15.128  41.078  33.212 1505.4243 16:29:57.63M