2017-09-18T16:22:02.315Z|I-OCEAN7-304-0616641|  26.48  15.121  40.872  33.032 1505.1918 16:24:03.60M
2017-09-18T16:22:07.376Z|I-OCEAN7-304-0616641|  26.52  15.121  40.907  33.063 1505.2305 16:24:08.67M
2017-09-18T16:22:12.448Z|I-OCEAN7-304-0616641|  26.52  15.121  40.907  33.063 1505.2307 16:24:13.73M
2017-09-18T16:22:17.506Z|I-OCEAN7-304-0616641|  26.48  15.121  40.862  33.022 1505.1830 16:24:18.80M
2017-09-18T16:22:22.577Z|I-OCEAN7-304-0616641|  26.48  15.121  40.861  33.022 1505.1821 16:24:23.86M
2017-09-18T16:22:27.638Z|I-OCEAN7-304-0616641|  26.50  15.121  40.865  33.025 1505.1860 16:24:28.92M
2017-09-18T16:22:32.702Z|I-OCEAN7-304-0616641|  26.50  15.121  40.866  33.026 1505.1869 16:24:34.01M
2017-09-18T16:22:37.767Z|I-OCEAN7-304-0616641|  26.50  15.121  40.867  33.027 1505.1876 16:24:39.07M
2017-09-18T16:22:42.833Z|I-OCEAN7-304-0616641|  26.50  15.121  40.821  32.985 1505.1394 16:24:44.13M
2017-09-18T16:22:47.898Z|I-OCEAN7-304-0616641|  26.50  15.121  40.789  32.957 1505.1072 16:24:49.20M
2017-09-18T16:22:52.963Z|I-OCEAN7-304-0616641|  26.50  15.121  40.798  32.964 1505.1165 16:24:54.26M
2017-09-18T16:22:58.026Z|I-OCEAN7-304-0616641|  26.53  15.122  40.999  33.145 1505.3281 16:24:59.33M