2017-09-18T16:20:00.760Z|I-OCEAN7-304-0616641|  26.50  15.119  40.831  32.996 1505.1470 16:22:02.06M
2017-09-18T16:20:05.826Z|I-OCEAN7-304-0616641|  26.56  15.119  40.837  33.001 1505.1538 16:22:07.12M
2017-09-18T16:20:10.891Z|I-OCEAN7-304-0616641|  26.52  15.120  40.813  32.979 1505.1287 16:22:12.18M
2017-09-18T16:20:15.957Z|I-OCEAN7-304-0616641|  26.52  15.120  40.792  32.960 1505.1079 16:22:17.25M
2017-09-18T16:20:21.021Z|I-OCEAN7-304-0616641|  26.49  15.120  40.798  32.966 1505.1149 16:22:22.31M
2017-09-18T16:20:26.092Z|I-OCEAN7-304-0616641|  26.49  15.121  40.843  33.006 1505.1617 16:22:27.37M
2017-09-18T16:20:31.151Z|I-OCEAN7-304-0616641|  26.50  15.120  40.788  32.957 1505.1040 16:22:32.44M
2017-09-18T16:20:36.214Z|I-OCEAN7-304-0616641|  26.56  15.122  40.814  32.979 1505.1351 16:22:37.50M
2017-09-18T16:20:41.281Z|I-OCEAN7-304-0616641|  26.56  15.122  40.822  32.986 1505.1440 16:22:42.57M
2017-09-18T16:20:46.345Z|I-OCEAN7-304-0616641|  26.56  15.122  40.776  32.944 1505.0948 16:22:47.63M
2017-09-18T16:20:51.410Z|I-OCEAN7-304-0616641|  26.53  15.121  40.776  32.944 1505.0940 16:22:52.69M
2017-09-18T16:20:56.476Z|I-OCEAN7-304-0616641|  26.52  15.121  40.800  32.966 1505.1184 16:22:57.76M