2017-09-18T16:09:03.910Z|I-OCEAN7-304-0616641|  26.57  15.120  40.786  32.955 1505.1021 16:11:05.17M
2017-09-18T16:09:08.976Z|I-OCEAN7-304-0616641|  26.58  15.120  40.787  32.955 1505.1028 16:11:10.23M
2017-09-18T16:09:14.042Z|I-OCEAN7-304-0616641|  26.58  15.120  40.787  32.956 1505.1034 16:11:15.30M
2017-09-18T16:09:19.109Z|I-OCEAN7-304-0616641|  26.64  15.120  40.803  32.970 1505.1212 16:11:20.36M
2017-09-18T16:09:24.171Z|I-OCEAN7-304-0616641|  26.58  15.120  40.844  33.007 1505.1622 16:11:25.43M
2017-09-18T16:09:29.236Z|I-OCEAN7-304-0616641|  26.58  15.120  40.784  32.953 1505.0997 16:11:30.49M
2017-09-18T16:09:34.302Z|I-OCEAN7-304-0616641|  26.53  15.120  40.758  32.929 1505.0712 16:11:35.55M
2017-09-18T16:09:39.366Z|I-OCEAN7-304-0616641|  26.59  15.120  40.768  32.939 1505.0839 16:11:40.62M
2017-09-18T16:09:44.429Z|I-OCEAN7-304-0616641|  26.54  15.120  40.806  32.972 1505.1233 16:11:45.68M
2017-09-18T16:09:49.495Z|I-OCEAN7-304-0616641|  26.54  15.121  40.806  32.972 1505.1240 16:11:50.74M
2017-09-18T16:09:54.560Z|I-OCEAN7-304-0616641|  26.56  15.121  40.833  32.996 1505.1532 16:11:55.81M
2017-09-18T16:09:59.625Z|I-OCEAN7-304-0616641|  26.56  15.121  40.809  32.974 1505.1290 16:12:00.87M