2017-09-18T16:01:04.329Z|I-OCEAN7-304-0616641|  26.55  15.114  40.915  33.076 1505.2227 16:03:05.55M
2017-09-18T16:01:09.392Z|I-OCEAN7-304-0616641|  26.61  15.114  40.969  33.125 1505.2820 16:03:10.61M
2017-09-18T16:01:14.456Z|I-OCEAN7-304-0616641|  26.59  15.115  40.970  33.125 1505.2833 16:03:15.68M
2017-09-18T16:01:19.521Z|I-OCEAN7-304-0616641|  26.64  15.115  40.928  33.087 1505.2415 16:03:20.74M
2017-09-18T16:01:24.587Z|I-OCEAN7-304-0616641|  26.59  15.115  40.898  33.060 1505.2090 16:03:25.80M
2017-09-18T16:01:29.648Z|I-OCEAN7-304-0616641|  26.64  15.115  41.011  33.161 1505.3286 16:03:30.87M
2017-09-18T16:01:34.715Z|I-OCEAN7-304-0616641|  26.64  15.116  41.000  33.151 1505.3180 16:03:35.93M
2017-09-18T16:01:39.782Z|I-OCEAN7-304-0616641|  26.64  15.116  40.999  33.150 1505.3177 16:03:41.02M
2017-09-18T16:01:44.844Z|I-OCEAN7-304-0616641|  26.63  15.116  40.970  33.124 1505.2883 16:03:46.08M
2017-09-18T16:01:49.911Z|I-OCEAN7-304-0616641|  26.61  15.117  40.943  33.099 1505.2596 16:03:51.14M
2017-09-18T16:01:54.974Z|I-OCEAN7-304-0616641|  26.58  15.117  41.039  33.186 1505.3612 16:03:56.21M
2017-09-18T16:01:59.778Z|I-OCEAN7-304-0616641|  26.58  15.117  41.066  33.209 1505.3893 16:04:01.27M