2017-09-18T15:56:00.445Z|I-OCEAN7-304-0616641|  26.58  15.113  40.860  33.028 1505.1643 15:58:01.65M
2017-09-18T15:56:05.509Z|I-OCEAN7-304-0616641|  26.58  15.113  40.839  33.008 1505.1418 15:58:06.71M
2017-09-18T15:56:10.572Z|I-OCEAN7-304-0616641|  26.58  15.113  40.882  33.048 1505.1880 15:58:11.77M
2017-09-18T15:56:15.637Z|I-OCEAN7-304-0616641|  26.58  15.113  40.882  33.047 1505.1880 15:58:16.84M
2017-09-18T15:56:20.705Z|I-OCEAN7-304-0616641|  26.57  15.113  40.882  33.047 1505.1880 15:58:21.90M
2017-09-18T15:56:25.769Z|I-OCEAN7-304-0616641|  26.62  15.113  40.898  33.061 1505.2050 15:58:26.97M
2017-09-18T15:56:30.833Z|I-OCEAN7-304-0616641|  26.60  15.116  40.862  33.027 1505.1740 15:58:32.05M
2017-09-18T15:56:35.899Z|I-OCEAN7-304-0616641|  26.61  15.116  40.862  33.026 1505.1740 15:58:37.11M
2017-09-18T15:56:40.962Z|I-OCEAN7-304-0616641|  26.60  15.116  40.867  33.031 1505.1802 15:58:42.18M
2017-09-18T15:56:46.026Z|I-OCEAN7-304-0616641|  26.60  15.117  40.882  33.044 1505.1959 15:58:47.24M
2017-09-18T15:56:51.091Z|I-OCEAN7-304-0616641|  26.60  15.117  40.883  33.045 1505.1965 15:58:52.30M
2017-09-18T15:56:56.155Z|I-OCEAN7-304-0616641|  26.60  15.116  40.882  33.044 1505.1948 15:58:57.37M