2017-09-18T15:54:03.956Z|I-OCEAN7-304-0616641|  26.57  15.113  40.831  33.001 1505.1344 15:56:05.16M
2017-09-18T15:54:09.022Z|I-OCEAN7-304-0616641|  26.58  15.114  40.831  33.001 1505.1354 15:56:10.23M
2017-09-18T15:54:14.086Z|I-OCEAN7-304-0616641|  26.61  15.114  40.884  33.048 1505.1919 15:56:15.29M
2017-09-18T15:54:19.150Z|I-OCEAN7-304-0616641|  26.58  15.114  40.876  33.041 1505.1833 15:56:20.35M
2017-09-18T15:54:24.216Z|I-OCEAN7-304-0616641|  26.58  15.114  40.864  33.030 1505.1705 15:56:25.42M
2017-09-18T15:54:29.279Z|I-OCEAN7-304-0616641|  26.59  15.114  40.816  32.988 1505.1202 15:56:30.48M
2017-09-18T15:54:34.342Z|I-OCEAN7-304-0616641|  26.61  15.113  40.817  32.988 1505.1208 15:56:35.54M
2017-09-18T15:54:39.407Z|I-OCEAN7-304-0616641|  26.60  15.113  40.847  33.015 1505.1514 15:56:40.61M
2017-09-18T15:54:44.474Z|I-OCEAN7-304-0616641|  26.60  15.113  40.847  33.016 1505.1521 15:56:45.67M
2017-09-18T15:54:49.537Z|I-OCEAN7-304-0616641|  26.59  15.113  40.808  32.981 1505.1104 15:56:50.74M
2017-09-18T15:54:54.606Z|I-OCEAN7-304-0616641|  26.59  15.113  40.816  32.987 1505.1183 15:56:55.80M
2017-09-18T15:54:59.668Z|I-OCEAN7-304-0616641|  26.63  15.113  40.855  33.022 1505.1600 15:57:00.87M