2017-09-18T15:39:03.991Z|I-OCEAN7-304-0616641|  26.60  15.110  40.899  33.066 1505.1989 15:41:05.16M
2017-09-18T15:39:09.056Z|I-OCEAN7-304-0616641|  26.58  15.110  40.889  33.057 1505.1888 15:41:10.22M
2017-09-18T15:39:14.120Z|I-OCEAN7-304-0616641|  26.55  15.110  40.853  33.024 1505.1512 15:41:15.29M
2017-09-18T15:39:19.185Z|I-OCEAN7-304-0616641|  26.56  15.111  40.919  33.082 1505.2206 15:41:20.35M
2017-09-18T15:39:24.248Z|I-OCEAN7-304-0616641|  26.53  15.111  40.928  33.090 1505.2305 15:41:25.41M
2017-09-18T15:39:29.312Z|I-OCEAN7-304-0616641|  26.55  15.111  40.929  33.091 1505.2334 15:41:30.47M
2017-09-18T15:39:34.379Z|I-OCEAN7-304-0616641|  26.56  15.112  40.931  33.092 1505.2363 15:41:35.54M
2017-09-18T15:39:39.443Z|I-OCEAN7-304-0616641|  26.56  15.113  40.919  33.081 1505.2255 15:41:40.60M
2017-09-18T15:39:44.517Z|I-OCEAN7-304-0616641|  26.56  15.113  40.887  33.052 1505.1925 15:41:45.67M
2017-09-18T15:39:49.574Z|I-OCEAN7-304-0616641|  26.56  15.113  40.855  33.023 1505.1589 15:41:50.73M
2017-09-18T15:39:54.638Z|I-OCEAN7-304-0616641|  26.57  15.113  40.847  33.016 1505.1510 15:41:55.79M
2017-09-18T15:39:59.701Z|I-OCEAN7-304-0616641|  26.57  15.113  40.847  33.016 1505.1504 15:42:00.86M