2017-09-18T15:24:03.500Z|I-OCEAN7-304-0616641|  26.51  15.108  40.957  33.120 1505.2538 15:26:04.62M
2017-09-18T15:24:08.565Z|I-OCEAN7-304-0616641|  26.52  15.108  40.958  33.120 1505.2544 15:26:09.68M
2017-09-18T15:24:13.633Z|I-OCEAN7-304-0616641|  26.52  15.108  40.958  33.120 1505.2550 15:26:14.75M
2017-09-18T15:24:18.697Z|I-OCEAN7-304-0616641|  26.52  15.108  40.923  33.088 1505.2180 15:26:19.81M
2017-09-18T15:24:23.762Z|I-OCEAN7-304-0616641|  26.52  15.108  40.944  33.108 1505.2406 15:26:24.88M
2017-09-18T15:24:28.828Z|I-OCEAN7-304-0616641|  26.52  15.108  41.004  33.162 1505.3036 15:26:29.94M
2017-09-18T15:24:33.892Z|I-OCEAN7-304-0616641|  26.51  15.108  40.947  33.110 1505.2450 15:26:35.03M
2017-09-18T15:24:38.955Z|I-OCEAN7-304-0616641|  26.50  15.109  40.941  33.104 1505.2405 15:26:40.09M
2017-09-18T15:24:44.019Z|I-OCEAN7-304-0616641|  26.50  15.109  40.941  33.103 1505.2404 15:26:45.15M
2017-09-18T15:24:49.087Z|I-OCEAN7-304-0616641|  26.49  15.110  40.941  33.103 1505.2402 15:26:50.21M
2017-09-18T15:24:54.146Z|I-OCEAN7-304-0616641|  26.55  15.109  40.931  33.095 1505.2308 15:26:55.28M
2017-09-18T15:24:59.217Z|I-OCEAN7-304-0616641|  26.53  15.109  40.930  33.094 1505.2286 15:27:00.34M