2017-09-18T15:19:04.941Z|I-OCEAN7-304-0616641|  26.46  15.105  41.174  33.318 1505.4750 15:21:06.06M
2017-09-18T15:19:10.006Z|I-OCEAN7-304-0616641|  26.46  15.105  41.109  33.260 1505.4058 15:21:11.12M
2017-09-18T15:19:15.072Z|I-OCEAN7-304-0616641|  26.48  15.104  41.115  33.265 1505.4117 15:21:16.19M
2017-09-18T15:19:20.138Z|I-OCEAN7-304-0616641|  26.49  15.104  41.075  33.229 1505.3693 15:21:21.25M
2017-09-18T15:19:25.199Z|I-OCEAN7-304-0616641|  26.49  15.103  41.051  33.209 1505.3409 15:21:26.32M
2017-09-18T15:19:30.265Z|I-OCEAN7-304-0616641|  26.45  15.103  41.080  33.235 1505.3716 15:21:31.38M
2017-09-18T15:19:35.327Z|I-OCEAN7-304-0616641|  26.46  15.103  41.081  33.235 1505.3728 15:21:36.44M
2017-09-18T15:19:40.396Z|I-OCEAN7-304-0616641|  26.46  15.104  41.080  33.234 1505.3733 15:21:41.50M
2017-09-18T15:19:45.461Z|I-OCEAN7-304-0616641|  26.46  15.104  41.026  33.185 1505.3173 15:21:46.57M
2017-09-18T15:19:50.524Z|I-OCEAN7-304-0616641|  26.47  15.104  41.070  33.225 1505.3639 15:21:51.63M
2017-09-18T15:19:55.590Z|I-OCEAN7-304-0616641|  26.51  15.104  41.070  33.224 1505.3651 15:21:56.69M