2017-09-18T15:11:04.570Z|I-OCEAN7-304-0616641|  26.44  15.108  41.010  33.167 1505.3083 15:13:05.65M
2017-09-18T15:11:09.633Z|I-OCEAN7-304-0616641|  26.44  15.108  40.966  33.128 1505.2637 15:13:10.72M
2017-09-18T15:11:14.698Z|I-OCEAN7-304-0616641|  26.47  15.109  41.005  33.162 1505.3048 15:13:15.78M
2017-09-18T15:11:19.763Z|I-OCEAN7-304-0616641|  26.45  15.109  41.048  33.201 1505.3502 15:13:20.84M
2017-09-18T15:11:24.830Z|I-OCEAN7-304-0616641|  26.44  15.109  41.091  33.240 1505.3966 15:13:25.91M
2017-09-18T15:11:29.893Z|I-OCEAN7-304-0616641|  26.45  15.109  41.019  33.174 1505.3210 15:13:30.97M
2017-09-18T15:11:34.958Z|I-OCEAN7-304-0616641|  26.44  15.109  40.944  33.107 1505.2421 15:13:36.06M
2017-09-18T15:11:40.023Z|I-OCEAN7-304-0616641|  26.49  15.109  41.048  33.200 1505.3518 15:13:41.12M
2017-09-18T15:11:45.085Z|I-OCEAN7-304-0616641|  26.47  15.109  41.091  33.239 1505.3973 15:13:46.18M
2017-09-18T15:11:50.148Z|I-OCEAN7-304-0616641|  26.47  15.109  41.092  33.240 1505.3975 15:13:51.25M
2017-09-18T15:11:55.216Z|I-OCEAN7-304-0616641|  26.47  15.109  41.092  33.240 1505.3973 15:13:56.31M