2017-09-18T15:06:01.463Z|I-OCEAN7-304-0616641|  26.41  15.108  41.000  33.159 1505.2972 15:08:02.53M
2017-09-18T15:06:06.265Z|I-OCEAN7-304-0616641|  26.43  15.108  40.939  33.103 1505.2334 15:08:07.60M
2017-09-18T15:06:11.335Z|I-OCEAN7-304-0616641|  26.44  15.108  40.928  33.094 1505.2223 15:08:12.41M
2017-09-18T15:06:16.398Z|I-OCEAN7-304-0616641|  26.43  15.107  40.927  33.093 1505.2198 15:08:17.47M
2017-09-18T15:06:21.462Z|I-OCEAN7-304-0616641|  26.45  15.108  40.944  33.108 1505.2383 15:08:22.54M
2017-09-18T15:06:26.526Z|I-OCEAN7-304-0616641|  26.45  15.108  40.898  33.067 1505.1913 15:08:27.60M
2017-09-18T15:06:31.591Z|I-OCEAN7-304-0616641|  26.42  15.108  40.871  33.042 1505.1615 15:08:32.66M
2017-09-18T15:06:36.658Z|I-OCEAN7-304-0616641|  26.38  15.108  40.880  33.050 1505.1711 15:08:37.73M
2017-09-18T15:06:41.719Z|I-OCEAN7-304-0616641|  26.38  15.108  40.915  33.081 1505.2083 15:08:42.79M
2017-09-18T15:06:46.782Z|I-OCEAN7-304-0616641|  26.39  15.108  40.857  33.030 1505.1476 15:08:47.85M
2017-09-18T15:06:51.851Z|I-OCEAN7-304-0616641|  26.39  15.108  40.868  33.040 1505.1588 15:08:52.92M
2017-09-18T15:06:56.913Z|I-OCEAN7-304-0616641|  26.39  15.107  40.902  33.071 1505.1938 15:08:58.00M