2017-09-18T14:58:02.391Z|I-OCEAN7-304-0616641|  26.34  15.106  40.844  33.019 1505.1295 15:00:03.45M
2017-09-18T14:58:07.454Z|I-OCEAN7-304-0616641|  26.35  15.106  40.887  33.058 1505.1741 15:00:08.51M
2017-09-18T14:58:12.519Z|I-OCEAN7-304-0616641|  26.38  15.106  40.887  33.058 1505.1740 15:00:13.57M
2017-09-18T14:58:17.584Z|I-OCEAN7-304-0616641|  26.38  15.105  40.888  33.059 1505.1736 15:00:18.64M
2017-09-18T14:58:22.650Z|I-OCEAN7-304-0616641|  26.35  15.105  40.888  33.060 1505.1732 15:00:23.70M
2017-09-18T14:58:27.716Z|I-OCEAN7-304-0616641|  26.36  15.105  40.872  33.045 1505.1560 15:00:28.77M
2017-09-18T14:58:32.779Z|I-OCEAN7-304-0616641|  26.36  15.105  40.923  33.092 1505.2103 15:00:33.83M
2017-09-18T14:58:37.844Z|I-OCEAN7-304-0616641|  26.35  15.105  40.994  33.155 1505.2850 15:00:38.89M
2017-09-18T14:58:42.907Z|I-OCEAN7-304-0616641|  26.34  15.105  41.057  33.212 1505.3510 15:00:43.96M
2017-09-18T14:58:47.972Z|I-OCEAN7-304-0616641|  26.34  15.105  41.057  33.212 1505.3512 15:00:49.04M
2017-09-18T14:58:53.037Z|I-OCEAN7-304-0616641|  26.34  15.106  41.058  33.212 1505.3518 15:00:54.10M
2017-09-18T14:58:58.104Z|I-OCEAN7-304-0616641|  26.34  15.106  41.055  33.209 1505.3488 15:00:59.17M