2017-09-18T14:53:04.089Z|I-OCEAN7-304-0616641|  26.29  15.106  40.907  33.076 1505.1952 14:55:05.14M
2017-09-18T14:53:09.152Z|I-OCEAN7-304-0616641|  26.33  15.107  40.985  33.146 1505.2773 14:55:10.21M
2017-09-18T14:53:14.232Z|I-OCEAN7-304-0616641|  26.28  15.106  40.984  33.145 1505.2761 14:55:15.27M
2017-09-18T14:53:19.281Z|I-OCEAN7-304-0616641|  26.27  15.107  40.974  33.136 1505.2660 14:55:20.33M
2017-09-18T14:53:24.348Z|I-OCEAN7-304-0616641|  26.27  15.107  40.943  33.108 1505.2339 14:55:25.39M
2017-09-18T14:53:29.410Z|I-OCEAN7-304-0616641|  26.27  15.107  40.912  33.080 1505.2012 14:55:30.46M
2017-09-18T14:53:34.479Z|I-OCEAN7-304-0616641|  26.27  15.107  40.913  33.080 1505.2014 14:55:35.52M
2017-09-18T14:53:39.542Z|I-OCEAN7-304-0616641|  26.32  15.107  40.885  33.055 1505.1733 14:55:40.59M
2017-09-18T14:53:44.607Z|I-OCEAN7-304-0616641|  26.30  15.107  41.079  33.230 1505.3755 14:55:45.65M
2017-09-18T14:53:49.671Z|I-OCEAN7-304-0616641|  26.30  15.106  41.000  33.159 1505.2925 14:55:50.71M
2017-09-18T14:53:54.736Z|I-OCEAN7-304-0616641|  26.30  15.107  40.970  33.132 1505.2620 14:55:55.78M
2017-09-18T14:53:59.802Z|I-OCEAN7-304-0616641|  26.30  15.107  40.935  33.100 1505.2255 14:56:00.84M