2017-09-18T14:45:04.236Z|I-OCEAN7-304-0616641|  26.20  15.106  41.011  33.170 1505.3020 14:47:05.27M
2017-09-18T14:45:09.298Z|I-OCEAN7-304-0616641|  26.21  15.106  40.964  33.128 1505.2523 14:47:10.33M
2017-09-18T14:45:14.365Z|I-OCEAN7-304-0616641|  26.21  15.107  40.957  33.119 1505.2479 14:47:15.39M
2017-09-18T14:45:19.424Z|I-OCEAN7-304-0616641|  26.25  15.108  40.973  33.134 1505.2660 14:47:20.46M
2017-09-18T14:45:24.493Z|I-OCEAN7-304-0616641|  26.25  15.108  40.973  33.134 1505.2665 14:47:25.52M
2017-09-18T14:45:29.556Z|I-OCEAN7-304-0616641|  26.25  15.108  40.918  33.084 1505.2078 14:47:30.58M
2017-09-18T14:45:34.624Z|I-OCEAN7-304-0616641|  26.25  15.107  40.918  33.085 1505.2068 14:47:35.65M
2017-09-18T14:45:39.688Z|I-OCEAN7-304-0616641|  26.28  15.107  40.867  33.039 1505.1537 14:47:40.71M
2017-09-18T14:45:44.753Z|I-OCEAN7-304-0616641|  26.22  15.107  40.888  33.058 1505.1741 14:47:45.78M
2017-09-18T14:45:49.817Z|I-OCEAN7-304-0616641|  26.22  15.107  40.796  32.975 1505.0780 14:47:50.84M
2017-09-18T14:45:54.884Z|I-OCEAN7-304-0616641|  26.22  15.107  40.771  32.952 1505.0514 14:47:55.90M
2017-09-18T14:45:59.948Z|I-OCEAN7-304-0616641|  26.25  15.107  40.834  33.009 1505.1184 14:48:00.97M