2017-09-18T14:40:01.393Z|I-OCEAN7-304-0616641|  26.16  15.104  40.930  33.098 1505.2126 14:42:02.40M
2017-09-18T14:40:06.463Z|I-OCEAN7-304-0616641|  26.15  15.105  40.929  33.097 1505.2126 14:42:07.47M
2017-09-18T14:40:11.523Z|I-OCEAN7-304-0616641|  26.16  15.105  40.929  33.096 1505.2135 14:42:12.53M
2017-09-18T14:40:16.589Z|I-OCEAN7-304-0616641|  26.16  15.106  40.853  33.028 1505.1346 14:42:17.60M
2017-09-18T14:40:21.651Z|I-OCEAN7-304-0616641|  26.19  15.106  40.895  33.066 1505.1790 14:42:22.66M
2017-09-18T14:40:26.717Z|I-OCEAN7-304-0616641|  26.19  15.105  40.895  33.066 1505.1786 14:42:27.72M
2017-09-18T14:40:31.782Z|I-OCEAN7-304-0616641|  26.22  15.105  40.868  33.041 1505.1501 14:42:32.79M
2017-09-18T14:40:36.846Z|I-OCEAN7-304-0616641|  26.22  15.105  41.081  33.233 1505.3737 14:42:37.85M
2017-09-18T14:40:41.912Z|I-OCEAN7-304-0616641|  26.23  15.105  40.950  33.115 1505.2365 14:42:42.91M
2017-09-18T14:40:46.975Z|I-OCEAN7-304-0616641|  26.17  15.106  40.923  33.091 1505.2073 14:42:48.00M
2017-09-18T14:40:52.041Z|I-OCEAN7-304-0616641|  26.17  15.106  40.855  33.029 1505.1367 14:42:53.06M
2017-09-18T14:40:57.105Z|I-OCEAN7-304-0616641|  26.17  15.105  40.909  33.078 1505.1926 14:42:58.13M