2017-09-18T14:38:00.101Z|I-OCEAN7-304-0616641|  26.17  15.107  40.870  33.042 1505.1565 14:40:01.11M
2017-09-18T14:38:05.166Z|I-OCEAN7-304-0616641|  26.19  15.107  40.880  33.050 1505.1650 14:40:06.18M
2017-09-18T14:38:10.232Z|I-OCEAN7-304-0616641|  26.19  15.106  40.865  33.037 1505.1482 14:40:11.24M
2017-09-18T14:38:15.295Z|I-OCEAN7-304-0616641|  26.18  15.106  40.800  32.980 1505.0793 14:40:16.31M
2017-09-18T14:38:20.359Z|I-OCEAN7-304-0616641|  26.14  15.105  40.872  33.045 1505.1531 14:40:21.37M
2017-09-18T14:38:25.426Z|I-OCEAN7-304-0616641|  26.14  15.105  40.894  33.066 1505.1752 14:40:26.43M
2017-09-18T14:38:30.491Z|I-OCEAN7-304-0616641|  26.18  15.104  40.895  33.067 1505.1748 14:40:31.50M
2017-09-18T14:38:35.555Z|I-OCEAN7-304-0616641|  26.19  15.104  40.973  33.137 1505.2578 14:40:36.56M
2017-09-18T14:38:40.616Z|I-OCEAN7-304-0616641|  26.19  15.104  41.002  33.164 1505.2882 14:40:41.62M
2017-09-18T14:38:45.683Z|I-OCEAN7-304-0616641|  26.19  15.104  41.002  33.164 1505.2883 14:40:46.68M
2017-09-18T14:38:50.750Z|I-OCEAN7-304-0616641|  26.21  15.104  41.002  33.163 1505.2874 14:40:51.75M
2017-09-18T14:38:55.813Z|I-OCEAN7-304-0616641|  26.18  15.103  40.932  33.101 1505.2129 14:40:56.81M