2017-09-18T14:23:00.143Z|I-OCEAN7-304-0616641|  26.00  15.107  40.847  33.022 1505.1281 14:25:01.10M
2017-09-18T14:23:05.210Z|I-OCEAN7-304-0616641|  26.01  15.107  40.782  32.963 1505.0591 14:25:06.17M
2017-09-18T14:23:10.276Z|I-OCEAN7-304-0616641|  26.00  15.106  40.748  32.933 1505.0236 14:25:11.23M
2017-09-18T14:23:15.339Z|I-OCEAN7-304-0616641|  26.00  15.107  40.912  33.080 1505.1976 14:25:16.30M
2017-09-18T14:23:20.401Z|I-OCEAN7-304-0616641|  25.99  15.107  40.883  33.054 1505.1667 14:25:21.36M
2017-09-18T14:23:25.468Z|I-OCEAN7-304-0616641|  25.99  15.107  40.831  33.007 1505.1113 14:25:26.42M
2017-09-18T14:23:30.533Z|I-OCEAN7-304-0616641|  25.99  15.107  40.802  32.981 1505.0806 14:25:31.49M
2017-09-18T14:23:35.597Z|I-OCEAN7-304-0616641|  25.96  15.107  40.755  32.939 1505.0310 14:25:36.55M
2017-09-18T14:23:40.664Z|I-OCEAN7-304-0616641|  25.95  15.107  40.868  33.041 1505.1495 14:25:41.62M
2017-09-18T14:23:45.727Z|I-OCEAN7-304-0616641|  26.03  15.107  40.957  33.121 1505.2449 14:25:46.68M
2017-09-18T14:23:50.791Z|I-OCEAN7-304-0616641|  26.01  15.107  40.951  33.114 1505.2378 14:25:51.74M
2017-09-18T14:23:55.857Z|I-OCEAN7-304-0616641|  26.01  15.107  40.998  33.158 1505.2874 14:25:56.81M