2017-09-18T14:12:03.294Z|I-OCEAN7-304-0616641|  25.82  15.103  40.781  32.965 1505.0485 14:14:04.22M
2017-09-18T14:12:08.357Z|I-OCEAN7-304-0616641|  25.82  15.103  40.781  32.965 1505.0475 14:14:09.28M
2017-09-18T14:12:13.423Z|I-OCEAN7-304-0616641|  25.82  15.103  40.788  32.972 1505.0540 14:14:14.34M
2017-09-18T14:12:18.487Z|I-OCEAN7-304-0616641|  25.82  15.102  40.789  32.973 1505.0548 14:14:19.41M
2017-09-18T14:12:23.553Z|I-OCEAN7-304-0616641|  25.82  15.102  40.836  33.016 1505.1041 14:14:24.47M
2017-09-18T14:12:28.614Z|I-OCEAN7-304-0616641|  25.83  15.102  40.806  32.989 1505.0720 14:14:29.54M
2017-09-18T14:12:33.681Z|I-OCEAN7-304-0616641|  25.83  15.102  40.807  32.989 1505.0719 14:14:34.60M
2017-09-18T14:12:38.749Z|I-OCEAN7-304-0616641|  25.83  15.102  40.831  33.011 1505.0973 14:14:39.66M
2017-09-18T14:12:43.810Z|I-OCEAN7-304-0616641|  25.86  15.102  40.801  32.984 1505.0657 14:14:44.73M
2017-09-18T14:12:48.876Z|I-OCEAN7-304-0616641|  25.86  15.102  40.801  32.984 1505.0662 14:14:49.79M
2017-09-18T14:12:53.941Z|I-OCEAN7-304-0616641|  25.84  15.102  40.792  32.976 1505.0573 14:14:54.85M
2017-09-18T14:12:59.005Z|I-OCEAN7-304-0616641|  25.85  15.102  40.832  33.012 1505.0981 14:14:59.92M