2017-09-18T14:08:01.751Z|I-OCEAN7-304-0616641|  25.79  15.102  40.795  32.978 1505.0597 14:10:02.65M
2017-09-18T14:08:06.553Z|I-OCEAN7-304-0616641|  25.80  15.102  40.840  33.019 1505.1058 14:10:07.72M
2017-09-18T14:08:11.619Z|I-OCEAN7-304-0616641|  25.80  15.101  40.791  32.975 1505.0546 14:10:12.52M
2017-09-18T14:08:16.686Z|I-OCEAN7-304-0616641|  25.85  15.102  40.861  33.038 1505.1283 14:10:17.59M
2017-09-18T14:08:21.748Z|I-OCEAN7-304-0616641|  25.77  15.102  40.795  32.979 1505.0590 14:10:22.65M
2017-09-18T14:08:26.811Z|I-OCEAN7-304-0616641|  25.79  15.102  40.749  32.937 1505.0120 14:10:27.71M
2017-09-18T14:08:31.876Z|I-OCEAN7-304-0616641|  25.80  15.102  40.802  32.985 1505.0681 14:10:32.78M
2017-09-18T14:08:36.942Z|I-OCEAN7-304-0616641|  25.80  15.102  40.759  32.946 1505.0220 14:10:37.84M
2017-09-18T14:08:42.005Z|I-OCEAN7-304-0616641|  25.80  15.102  40.832  33.012 1505.0979 14:10:42.90M
2017-09-18T14:08:47.068Z|I-OCEAN7-304-0616641|  25.82  15.102  40.800  32.983 1505.0652 14:10:47.97M
2017-09-18T14:08:51.875Z|I-OCEAN7-304-0616641|  25.82  15.102  40.810  32.992 1505.0763 14:10:53.05M
2017-09-18T14:08:56.940Z|I-OCEAN7-304-0616641|  25.83  15.102  40.811  32.993 1505.0775 14:10:57.84M