2017-09-18T14:05:04.746Z|I-OCEAN7-304-0616641|  25.71  15.106  40.870  33.043 1505.1460 14:07:05.64M
2017-09-18T14:05:09.813Z|I-OCEAN7-304-0616641|  25.71  15.106  40.834  33.010 1505.1088 14:07:10.70M
2017-09-18T14:05:14.874Z|I-OCEAN7-304-0616641|  25.74  15.105  40.878  33.051 1505.1527 14:07:15.77M
2017-09-18T14:05:19.939Z|I-OCEAN7-304-0616641|  25.75  15.105  40.940  33.106 1505.2172 14:07:20.83M
2017-09-18T14:05:25.005Z|I-OCEAN7-304-0616641|  25.75  15.105  40.940  33.107 1505.2169 14:07:25.89M
2017-09-18T14:05:29.809Z|I-OCEAN7-304-0616641|  25.75  15.104  40.935  33.103 1505.2107 14:07:30.96M
2017-09-18T14:05:34.875Z|I-OCEAN7-304-0616641|  25.76  15.106  40.934  33.100 1505.2134 14:07:35.77M
2017-09-18T14:05:39.939Z|I-OCEAN7-304-0616641|  25.79  15.106  40.875  33.047 1505.1522 14:07:40.83M
2017-09-18T14:05:45.001Z|I-OCEAN7-304-0616641|  25.79  15.107  40.822  32.999 1505.0984 14:07:45.89M
2017-09-18T14:05:50.068Z|I-OCEAN7-304-0616641|  25.80  15.107  40.899  33.068 1505.1797 14:07:50.95M
2017-09-18T14:05:55.131Z|I-OCEAN7-304-0616641|  25.74  15.107  40.899  33.068 1505.1782 14:07:56.04M