2017-09-18T14:03:03.192Z|I-OCEAN7-304-0616641|  25.72  15.103  40.917  33.088 1505.1879 14:05:04.09M
2017-09-18T14:03:08.259Z|I-OCEAN7-304-0616641|  25.72  15.103  40.833  33.012 1505.1003 14:05:09.15M
2017-09-18T14:03:13.323Z|I-OCEAN7-304-0616641|  25.72  15.103  40.909  33.081 1505.1804 14:05:14.22M
2017-09-18T14:03:18.386Z|I-OCEAN7-304-0616641|  25.73  15.103  40.844  33.022 1505.1124 14:05:19.28M
2017-09-18T14:03:23.452Z|I-OCEAN7-304-0616641|  25.73  15.103  40.845  33.023 1505.1124 14:05:24.34M
2017-09-18T14:03:28.516Z|I-OCEAN7-304-0616641|  25.73  15.103  40.794  32.977 1505.0587 14:05:29.41M
2017-09-18T14:03:33.582Z|I-OCEAN7-304-0616641|  25.72  15.103  40.832  33.011 1505.0999 14:05:34.47M
2017-09-18T14:03:38.646Z|I-OCEAN7-304-0616641|  25.72  15.103  40.810  32.991 1505.0771 14:05:39.53M
2017-09-18T14:03:43.712Z|I-OCEAN7-304-0616641|  25.73  15.103  40.839  33.017 1505.1072 14:05:44.60M
2017-09-18T14:03:48.775Z|I-OCEAN7-304-0616641|  25.72  15.104  40.873  33.047 1505.1438 14:05:49.66M
2017-09-18T14:03:53.839Z|I-OCEAN7-304-0616641|  25.71  15.104  40.928  33.097 1505.2013 14:05:54.72M
2017-09-18T14:03:58.905Z|I-OCEAN7-304-0616641|  25.71  15.104  40.928  33.097 1505.2014 14:05:59.79M