2017-09-18T13:52:00.499Z|I-OCEAN7-304-0616641|  25.57  15.103  40.855  33.032 1505.1207 13:54:01.35M
2017-09-18T13:52:05.564Z|I-OCEAN7-304-0616641|  25.57  15.103  41.100  33.253 1505.3779 13:54:06.42M
2017-09-18T13:52:10.629Z|I-OCEAN7-304-0616641|  25.57  15.103  41.139  33.288 1505.4194 13:54:11.48M
2017-09-18T13:52:15.693Z|I-OCEAN7-304-0616641|  25.60  15.100  41.108  33.263 1505.3801 13:54:16.54M
2017-09-18T13:52:20.759Z|I-OCEAN7-304-0616641|  25.56  15.100  41.006  33.171 1505.2720 13:54:21.61M
2017-09-18T13:52:25.823Z|I-OCEAN7-304-0616641|  25.56  15.100  40.943  33.115 1505.2063 13:54:26.67M
2017-09-18T13:52:30.889Z|I-OCEAN7-304-0616641|  25.56  15.099  40.934  33.106 1505.1954 13:54:31.73M
2017-09-18T13:52:35.952Z|I-OCEAN7-304-0616641|  25.54  15.099  40.947  33.118 1505.2084 13:54:36.80M
2017-09-18T13:52:41.015Z|I-OCEAN7-304-0616641|  25.54  15.099  40.957  33.127 1505.2186 13:54:41.86M
2017-09-18T13:52:46.082Z|I-OCEAN7-304-0616641|  25.55  15.099  40.958  33.128 1505.2190 13:54:46.92M
2017-09-18T13:52:51.145Z|I-OCEAN7-304-0616641|  25.60  15.099  40.950  33.121 1505.2114 13:54:52.01M
2017-09-18T13:52:56.212Z|I-OCEAN7-304-0616641|  25.60  15.099  40.948  33.119 1505.2102 13:54:57.07M