2017-09-18T13:37:00.807Z|I-OCEAN7-304-0616641|  25.29  15.100  40.972  33.140 1505.2332 13:39:01.60M
2017-09-18T13:37:05.874Z|I-OCEAN7-304-0616641|  25.29  15.100  40.916  33.089 1505.1733 13:39:06.66M
2017-09-18T13:37:10.936Z|I-OCEAN7-304-0616641|  25.32  15.100  40.880  33.057 1505.1366 13:39:11.73M
2017-09-18T13:37:16.004Z|I-OCEAN7-304-0616641|  25.32  15.100  40.903  33.078 1505.1611 13:39:16.79M
2017-09-18T13:37:21.069Z|I-OCEAN7-304-0616641|  25.33  15.100  40.941  33.112 1505.2010 13:39:21.86M
2017-09-18T13:37:26.132Z|I-OCEAN7-304-0616641|  25.40  15.100  40.902  33.077 1505.1627 13:39:26.92M
2017-09-18T13:37:31.196Z|I-OCEAN7-304-0616641|  25.35  15.101  40.929  33.101 1505.1897 13:39:32.01M
2017-09-18T13:37:36.261Z|I-OCEAN7-304-0616641|  25.35  15.101  40.899  33.074 1505.1588 13:39:37.07M
2017-09-18T13:37:41.325Z|I-OCEAN7-304-0616641|  25.36  15.101  40.870  33.048 1505.1287 13:39:42.13M
2017-09-18T13:37:46.387Z|I-OCEAN7-304-0616641|  25.36  15.101  40.913  33.086 1505.1736 13:39:47.20M
2017-09-18T13:37:51.454Z|I-OCEAN7-304-0616641|  25.35  15.101  40.972  33.140 1505.2356 13:39:52.26M
2017-09-18T13:37:56.519Z|I-OCEAN7-304-0616641|  25.32  15.101  40.973  33.140 1505.2361 13:39:57.32M