2017-09-18T13:31:01.210Z|I-OCEAN7-304-0616641|  25.27  15.100  40.932  33.104 1505.1909 13:33:02.00M
2017-09-18T13:31:06.277Z|I-OCEAN7-304-0616641|  25.27  15.100  40.932  33.104 1505.1906 13:33:07.06M
2017-09-18T13:31:11.342Z|I-OCEAN7-304-0616641|  25.24  15.100  40.959  33.128 1505.2186 13:33:12.13M
2017-09-18T13:31:16.402Z|I-OCEAN7-304-0616641|  25.26  15.100  40.937  33.108 1505.1960 13:33:17.19M
2017-09-18T13:31:21.469Z|I-OCEAN7-304-0616641|  25.26  15.101  40.937  33.107 1505.1968 13:33:22.25M
2017-09-18T13:31:26.533Z|I-OCEAN7-304-0616641|  25.26  15.101  41.013  33.176 1505.2775 13:33:27.31M
2017-09-18T13:31:31.612Z|I-OCEAN7-304-0616641|  25.26  15.101  41.007  33.171 1505.2712 13:33:32.38M
2017-09-18T13:31:36.664Z|I-OCEAN7-304-0616641|  25.26  15.101  40.992  33.158 1505.2550 13:33:37.44M
2017-09-18T13:31:41.730Z|I-OCEAN7-304-0616641|  25.25  15.100  40.943  33.114 1505.2031 13:33:42.51M
2017-09-18T13:31:46.795Z|I-OCEAN7-304-0616641|  25.25  15.101  40.982  33.149 1505.2438 13:33:47.57M
2017-09-18T13:31:51.859Z|I-OCEAN7-304-0616641|  25.26  15.100  40.989  33.155 1505.2510 13:33:52.64M
2017-09-18T13:31:56.922Z|I-OCEAN7-304-0616641|  25.26  15.101  40.921  33.093 1505.1799 13:33:57.70M