2017-09-18T12:43:00.326Z|I-OCEAN7-304-0616641|  24.52  15.101  40.914  33.088 1505.1617 12:45:00.92M
2017-09-18T12:43:05.394Z|I-OCEAN7-304-0616641|  24.54  15.101  40.959  33.128 1505.2097 12:45:06.01M
2017-09-18T12:43:10.459Z|I-OCEAN7-304-0616641|  24.57  15.100  40.924  33.097 1505.1697 12:45:11.07M
2017-09-18T12:43:15.522Z|I-OCEAN7-304-0616641|  24.54  15.099  40.995  33.161 1505.2433 12:45:16.14M
2017-09-18T12:43:20.586Z|I-OCEAN7-304-0616641|  24.58  15.099  41.003  33.169 1505.2528 12:45:21.20M
2017-09-18T12:43:25.651Z|I-OCEAN7-304-0616641|  24.58  15.099  41.001  33.167 1505.2501 12:45:26.26M
2017-09-18T12:43:30.716Z|I-OCEAN7-304-0616641|  24.58  15.099  40.985  33.153 1505.2330 12:45:31.32M
2017-09-18T12:43:35.780Z|I-OCEAN7-304-0616641|  24.58  15.099  40.949  33.121 1505.1953 12:45:36.39M
2017-09-18T12:43:40.843Z|I-OCEAN7-304-0616641|  24.58  15.099  40.904  33.079 1505.1483 12:45:41.45M
2017-09-18T12:43:45.911Z|I-OCEAN7-304-0616641|  24.58  15.099  40.915  33.089 1505.1591 12:45:46.51M
2017-09-18T12:43:50.974Z|I-OCEAN7-304-0616641|  24.60  15.099  40.914  33.089 1505.1584 12:45:51.58M
2017-09-18T12:43:56.038Z|I-OCEAN7-304-0616641|  24.60  15.099  40.898  33.074 1505.1416 12:45:56.64M