2017-09-18T12:34:00.229Z|I-OCEAN7-304-0616641|  24.46  15.100  40.913  33.087 1505.1571 12:36:00.79M
2017-09-18T12:34:05.291Z|I-OCEAN7-304-0616641|  24.44  15.099  40.913  33.088 1505.1556 12:36:05.86M
2017-09-18T12:34:10.358Z|I-OCEAN7-304-0616641|  24.44  15.099  40.913  33.088 1505.1553 12:36:10.92M
2017-09-18T12:34:15.422Z|I-OCEAN7-304-0616641|  24.47  15.099  40.912  33.087 1505.1550 12:36:16.00M
2017-09-18T12:34:20.488Z|I-OCEAN7-304-0616641|  24.47  15.099  40.914  33.088 1505.1564 12:36:21.07M
2017-09-18T12:34:25.551Z|I-OCEAN7-304-0616641|  24.43  15.099  40.925  33.099 1505.1676 12:36:26.13M
2017-09-18T12:34:30.615Z|I-OCEAN7-304-0616641|  24.43  15.099  40.963  33.133 1505.2068 12:36:31.20M
2017-09-18T12:34:35.679Z|I-OCEAN7-304-0616641|  24.43  15.099  40.936  33.108 1505.1787 12:36:36.26M
2017-09-18T12:34:40.748Z|I-OCEAN7-304-0616641|  24.43  15.099  40.944  33.116 1505.1873 12:36:41.32M
2017-09-18T12:34:45.810Z|I-OCEAN7-304-0616641|  24.42  15.100  40.994  33.160 1505.2408 12:36:46.39M
2017-09-18T12:34:50.875Z|I-OCEAN7-304-0616641|  24.42  15.100  41.039  33.201 1505.2897 12:36:51.45M
2017-09-18T12:34:55.682Z|I-OCEAN7-304-0616641|  24.43  15.101  41.016  33.179 1505.2661 12:36:56.51M