2017-09-18T12:32:04.002Z|I-OCEAN7-304-0616641|  24.45  15.100  40.976  33.143 1505.2236 12:34:04.57M
2017-09-18T12:32:09.064Z|I-OCEAN7-304-0616641|  24.45  15.099  40.948  33.119 1505.1914 12:34:09.63M
2017-09-18T12:32:14.133Z|I-OCEAN7-304-0616641|  24.45  15.099  40.923  33.097 1505.1649 12:34:14.69M
2017-09-18T12:32:19.193Z|I-OCEAN7-304-0616641|  24.44  15.098  40.974  33.143 1505.2177 12:34:19.76M
2017-09-18T12:32:24.259Z|I-OCEAN7-304-0616641|  24.44  15.098  40.946  33.118 1505.1874 12:34:24.82M
2017-09-18T12:32:29.324Z|I-OCEAN7-304-0616641|  24.44  15.098  40.938  33.111 1505.1782 12:34:29.88M
2017-09-18T12:32:34.390Z|I-OCEAN7-304-0616641|  24.43  15.098  40.939  33.113 1505.1796 12:34:34.95M
2017-09-18T12:32:39.456Z|I-OCEAN7-304-0616641|  24.43  15.097  40.955  33.127 1505.1948 12:34:40.03M
2017-09-18T12:32:44.523Z|I-OCEAN7-304-0616641|  24.38  15.097  40.918  33.095 1505.1549 12:34:45.10M
2017-09-18T12:32:49.583Z|I-OCEAN7-304-0616641|  24.40  15.097  40.897  33.076 1505.1342 12:34:50.16M
2017-09-18T12:32:54.647Z|I-OCEAN7-304-0616641|  24.40  15.097  40.995  33.163 1505.2365 12:34:55.22M
2017-09-18T12:32:59.714Z|I-OCEAN7-304-0616641|  24.40  15.097  40.984  33.153 1505.2256 12:35:00.28M