2017-09-18T12:28:01.414Z|I-OCEAN7-304-0616641|  24.36  15.097  41.020  33.186 1505.2626 12:30:01.96M
2017-09-18T12:28:06.478Z|I-OCEAN7-304-0616641|  24.36  15.097  41.028  33.193 1505.2703 12:30:07.04M
2017-09-18T12:28:11.546Z|I-OCEAN7-304-0616641|  24.36  15.097  41.045  33.209 1505.2888 12:30:12.10M
2017-09-18T12:28:16.611Z|I-OCEAN7-304-0616641|  24.37  15.097  41.017  33.184 1505.2589 12:30:17.17M
2017-09-18T12:28:21.677Z|I-OCEAN7-304-0616641|  24.38  15.097  41.010  33.177 1505.2520 12:30:22.23M
2017-09-18T12:28:26.482Z|I-OCEAN7-304-0616641|  24.35  15.097  40.977  33.148 1505.2179 12:30:27.30M
2017-09-18T12:28:31.545Z|I-OCEAN7-304-0616641|  24.36  15.098  40.949  33.121 1505.1885 12:30:32.11M
2017-09-18T12:28:36.608Z|I-OCEAN7-304-0616641|  24.37  15.098  40.989  33.158 1505.2323 12:30:37.17M
2017-09-18T12:28:41.671Z|I-OCEAN7-304-0616641|  24.37  15.098  41.038  33.202 1505.2839 12:30:42.23M
2017-09-18T12:28:46.737Z|I-OCEAN7-304-0616641|  24.37  15.099  41.039  33.202 1505.2850 12:30:47.29M
2017-09-18T12:28:51.805Z|I-OCEAN7-304-0616641|  24.36  15.099  40.985  33.153 1505.2291 12:30:52.36M
2017-09-18T12:28:56.868Z|I-OCEAN7-304-0616641|  24.36  15.099  41.007  33.173 1505.2528 12:30:57.42M