2017-09-18T12:23:02.858Z|I-OCEAN7-304-0616641|  24.29  15.099  40.965  33.135 1505.2079 12:25:03.39M
2017-09-18T12:23:07.925Z|I-OCEAN7-304-0616641|  24.29  15.099  40.965  33.135 1505.2075 12:25:08.46M
2017-09-18T12:23:12.992Z|I-OCEAN7-304-0616641|  24.29  15.099  40.872  33.051 1505.1090 12:25:13.52M
2017-09-18T12:23:18.055Z|I-OCEAN7-304-0616641|  24.33  15.099  41.020  33.185 1505.2654 12:25:18.59M
2017-09-18T12:23:23.118Z|I-OCEAN7-304-0616641|  24.35  15.099  40.997  33.164 1505.2412 12:25:23.65M
2017-09-18T12:23:28.184Z|I-OCEAN7-304-0616641|  24.35  15.099  40.998  33.165 1505.2419 12:25:28.71M
2017-09-18T12:23:33.251Z|I-OCEAN7-304-0616641|  24.35  15.099  40.977  33.146 1505.2203 12:25:33.78M
2017-09-18T12:23:38.313Z|I-OCEAN7-304-0616641|  24.37  15.099  40.924  33.098 1505.1653 12:25:38.84M
2017-09-18T12:23:43.379Z|I-OCEAN7-304-0616641|  24.37  15.099  40.924  33.098 1505.1658 12:25:43.90M
2017-09-18T12:23:48.444Z|I-OCEAN7-304-0616641|  24.37  15.100  40.889  33.065 1505.1296 12:25:48.97M
2017-09-18T12:23:53.509Z|I-OCEAN7-304-0616641|  24.35  15.099  40.941  33.113 1505.1840 12:25:54.05M
2017-09-18T12:23:58.573Z|I-OCEAN7-304-0616641|  24.35  15.099  40.892  33.069 1505.1326 12:25:59.12M