2017-09-18T12:02:04.095Z|I-OCEAN7-304-0616641|  24.06  15.100  40.993  33.159 1505.2350 12:04:04.55M
2017-09-18T12:02:09.160Z|I-OCEAN7-304-0616641|  24.06  15.100  40.992  33.159 1505.2341 12:04:09.62M
2017-09-18T12:02:13.964Z|I-OCEAN7-304-0616641|  24.06  15.100  40.982  33.150 1505.2234 12:04:14.68M
2017-09-18T12:02:19.030Z|I-OCEAN7-304-0616641|  24.06  15.099  40.899  33.075 1505.1348 12:04:19.49M
2017-09-18T12:02:24.094Z|I-OCEAN7-304-0616641|  24.06  15.099  40.899  33.075 1505.1340 12:04:24.55M
2017-09-18T12:02:29.156Z|I-OCEAN7-304-0616641|  24.06  15.099  40.942  33.114 1505.1785 12:04:29.62M
2017-09-18T12:02:34.223Z|I-OCEAN7-304-0616641|  24.06  15.098  40.941  33.114 1505.1771 12:04:34.68M
2017-09-18T12:02:39.289Z|I-OCEAN7-304-0616641|  24.06  15.098  40.985  33.154 1505.2230 12:04:39.74M
2017-09-18T12:02:44.354Z|I-OCEAN7-304-0616641|  24.08  15.098  40.927  33.102 1505.1616 12:04:44.81M
2017-09-18T12:02:49.417Z|I-OCEAN7-304-0616641|  24.05  15.098  40.927  33.102 1505.1611 12:04:49.87M
2017-09-18T12:02:54.486Z|I-OCEAN7-304-0616641|  24.06  15.098  40.927  33.102 1505.1608 12:04:54.93M
2017-09-18T12:02:59.546Z|I-OCEAN7-304-0616641|  24.01  15.097  40.967  33.138 1505.2015 12:05:00.02M