2017-09-18T11:38:03.474Z|I-OCEAN7-304-0616641|  23.77  15.103  40.959  33.127 1505.2007 11:40:03.89M
2017-09-18T11:38:08.539Z|I-OCEAN7-304-0616641|  23.77  15.103  40.967  33.133 1505.2087 11:40:08.95M
2017-09-18T11:38:13.602Z|I-OCEAN7-304-0616641|  23.76  15.103  41.007  33.170 1505.2521 11:40:14.03M
2017-09-18T11:38:18.668Z|I-OCEAN7-304-0616641|  23.76  15.103  41.007  33.170 1505.2523 11:40:19.10M
2017-09-18T11:38:23.734Z|I-OCEAN7-304-0616641|  23.76  15.104  40.977  33.142 1505.2212 11:40:24.16M
2017-09-18T11:38:28.796Z|I-OCEAN7-304-0616641|  23.76  15.104  41.032  33.191 1505.2789 11:40:29.23M
2017-09-18T11:38:33.604Z|I-OCEAN7-304-0616641|  23.75  15.103  40.997  33.160 1505.2416 11:40:34.29M
2017-09-18T11:38:38.668Z|I-OCEAN7-304-0616641|  23.75  15.103  40.892  33.066 1505.1318 11:40:39.10M
2017-09-18T11:38:43.731Z|I-OCEAN7-304-0616641|  23.75  15.103  40.920  33.091 1505.1611 11:40:44.16M
2017-09-18T11:38:48.793Z|I-OCEAN7-304-0616641|  23.78  15.103  40.921  33.092 1505.1614 11:40:49.23M
2017-09-18T11:38:53.860Z|I-OCEAN7-304-0616641|  23.77  15.103  40.921  33.092 1505.1605 11:40:54.29M
2017-09-18T11:38:58.926Z|I-OCEAN7-304-0616641|  23.77  15.102  41.005  33.168 1505.2479 11:40:59.35M