2017-09-18T11:29:03.377Z|I-OCEAN7-304-0616641|  23.60  15.100  41.040  33.202 1505.2760 11:31:03.76M
2017-09-18T11:29:08.441Z|I-OCEAN7-304-0616641|  23.60  15.097  40.988  33.158 1505.2162 11:31:08.82M
2017-09-18T11:29:13.516Z|I-OCEAN7-304-0616641|  23.60  15.097  40.955  33.128 1505.1807 11:31:13.89M
2017-09-18T11:29:18.568Z|I-OCEAN7-304-0616641|  23.60  15.096  40.978  33.149 1505.2041 11:31:18.95M
2017-09-18T11:29:23.635Z|I-OCEAN7-304-0616641|  23.60  15.100  40.978  33.147 1505.2114 11:31:24.03M
2017-09-18T11:29:28.698Z|I-OCEAN7-304-0616641|  23.60  15.100  40.957  33.127 1505.1897 11:31:29.10M
2017-09-18T11:29:33.762Z|I-OCEAN7-304-0616641|  23.61  15.100  40.926  33.099 1505.1578 11:31:34.16M
2017-09-18T11:29:38.828Z|I-OCEAN7-304-0616641|  23.61  15.100  40.974  33.142 1505.2083 11:31:39.22M
2017-09-18T11:29:43.894Z|I-OCEAN7-304-0616641|  23.61  15.101  40.966  33.135 1505.2012 11:31:44.29M
2017-09-18T11:29:48.958Z|I-OCEAN7-304-0616641|  23.62  15.101  40.900  33.075 1505.1321 11:31:49.35M
2017-09-18T11:29:54.023Z|I-OCEAN7-304-0616641|  23.62  15.101  40.879  33.056 1505.1101 11:31:54.42M
2017-09-18T11:29:59.088Z|I-OCEAN7-304-0616641|  23.63  15.101  40.889  33.065 1505.1210 11:31:59.48M