2017-09-18T11:27:02.082Z|I-OCEAN7-304-0616641|  23.58  15.101  40.982  33.149 1505.2183 11:29:02.47M
2017-09-18T11:27:07.148Z|I-OCEAN7-304-0616641|  23.59  15.101  41.006  33.170 1505.2437 11:29:07.53M
2017-09-18T11:27:12.213Z|I-OCEAN7-304-0616641|  23.59  15.101  41.045  33.206 1505.2859 11:29:12.59M
2017-09-18T11:27:17.278Z|I-OCEAN7-304-0616641|  23.59  15.101  41.046  33.207 1505.2859 11:29:17.66M
2017-09-18T11:27:22.340Z|I-OCEAN7-304-0616641|  23.60  15.101  41.085  33.242 1505.3259 11:29:22.72M
2017-09-18T11:27:27.407Z|I-OCEAN7-304-0616641|  23.60  15.101  41.084  33.242 1505.3250 11:29:27.78M
2017-09-18T11:27:32.212Z|I-OCEAN7-304-0616641|  23.60  15.100  41.083  33.241 1505.3235 11:29:32.85M
2017-09-18T11:27:37.275Z|I-OCEAN7-304-0616641|  23.60  15.100  41.070  33.229 1505.3092 11:29:37.66M
2017-09-18T11:27:42.339Z|I-OCEAN7-304-0616641|  23.61  15.100  41.069  33.228 1505.3081 11:29:42.72M
2017-09-18T11:27:47.404Z|I-OCEAN7-304-0616641|  23.61  15.100  41.068  33.227 1505.3074 11:29:47.78M
2017-09-18T11:27:52.468Z|I-OCEAN7-304-0616641|  23.60  15.101  41.121  33.275 1505.3633 11:29:52.85M
2017-09-18T11:27:57.539Z|I-OCEAN7-304-0616641|  23.60  15.101  41.229  33.372 1505.4771 11:29:57.91M