2017-09-18T11:18:01.724Z|I-OCEAN7-304-0616641|  23.45  15.099  40.997  33.164 1505.2279 11:20:02.08M
2017-09-18T11:18:06.789Z|I-OCEAN7-304-0616641|  23.45  15.099  41.006  33.172 1505.2367 11:20:07.14M
2017-09-18T11:18:11.855Z|I-OCEAN7-304-0616641|  23.44  15.100  41.007  33.173 1505.2405 11:20:12.21M
2017-09-18T11:18:16.920Z|I-OCEAN7-304-0616641|  23.44  15.100  41.047  33.208 1505.2823 11:20:17.27M
2017-09-18T11:18:21.985Z|I-OCEAN7-304-0616641|  23.45  15.100  41.019  33.183 1505.2539 11:20:22.34M
2017-09-18T11:18:27.048Z|I-OCEAN7-304-0616641|  23.48  15.100  40.981  33.148 1505.2141 11:20:27.40M
2017-09-18T11:18:32.114Z|I-OCEAN7-304-0616641|  23.48  15.101  40.942  33.113 1505.1732 11:20:32.46M
2017-09-18T11:18:37.179Z|I-OCEAN7-304-0616641|  23.48  15.101  40.981  33.149 1505.2151 11:20:37.53M
2017-09-18T11:18:42.240Z|I-OCEAN7-304-0616641|  23.48  15.101  40.991  33.157 1505.2246 11:20:42.59M
2017-09-18T11:18:47.309Z|I-OCEAN7-304-0616641|  23.47  15.101  41.023  33.186 1505.2595 11:20:47.65M
2017-09-18T11:18:52.372Z|I-OCEAN7-304-0616641|  23.41  15.101  40.988  33.155 1505.2214 11:20:52.72M
2017-09-18T11:18:57.437Z|I-OCEAN7-304-0616641|  23.41  15.100  40.994  33.160 1505.2267 11:20:57.78M