2017-09-18T11:14:04.466Z|I-OCEAN7-304-0616641|  23.43  15.099  41.045  33.207 1505.2780 11:16:04.79M
2017-09-18T11:14:09.533Z|I-OCEAN7-304-0616641|  23.42  15.100  41.036  33.199 1505.2692 11:16:09.86M
2017-09-18T11:14:14.600Z|I-OCEAN7-304-0616641|  23.42  15.100  40.992  33.159 1505.2235 11:16:14.92M
2017-09-18T11:14:19.660Z|I-OCEAN7-304-0616641|  23.43  15.099  40.956  33.127 1505.1829 11:16:20.01M
2017-09-18T11:14:24.727Z|I-OCEAN7-304-0616641|  23.45  15.099  40.956  33.127 1505.1838 11:16:25.07M
2017-09-18T11:14:29.792Z|I-OCEAN7-304-0616641|  23.45  15.099  40.931  33.104 1505.1573 11:16:30.13M
2017-09-18T11:14:34.857Z|I-OCEAN7-304-0616641|  23.45  15.099  40.958  33.130 1505.1858 11:16:35.20M
2017-09-18T11:14:39.921Z|I-OCEAN7-304-0616641|  23.45  15.099  40.928  33.102 1505.1538 11:16:40.26M
2017-09-18T11:14:44.725Z|I-OCEAN7-304-0616641|  23.46  15.096  40.939  33.114 1505.1599 11:16:45.32M
2017-09-18T11:14:49.789Z|I-OCEAN7-304-0616641|  23.42  15.096  40.940  33.115 1505.1606 11:16:50.13M
2017-09-18T11:14:54.854Z|I-OCEAN7-304-0616641|  23.42  15.096  40.898  33.077 1505.1172 11:16:55.20M
2017-09-18T11:14:59.915Z|I-OCEAN7-304-0616641|  23.42  15.097  40.898  33.077 1505.1180 11:17:00.26M