2017-09-18T11:07:04.881Z|I-OCEAN7-304-0616641|  23.32  15.099  41.000  33.167 1505.2286 11:09:05.19M
2017-09-18T11:07:09.945Z|I-OCEAN7-304-0616641|  23.32  15.099  40.983  33.152 1505.2104 11:09:10.26M
2017-09-18T11:07:15.009Z|I-OCEAN7-304-0616641|  23.32  15.099  40.983  33.152 1505.2107 11:09:15.32M
2017-09-18T11:07:20.075Z|I-OCEAN7-304-0616641|  23.31  15.099  40.984  33.153 1505.2108 11:09:20.38M
2017-09-18T11:07:25.139Z|I-OCEAN7-304-0616641|  23.34  15.099  40.968  33.138 1505.1953 11:09:25.45M
2017-09-18T11:07:30.201Z|I-OCEAN7-304-0616641|  23.34  15.099  40.976  33.145 1505.2029 11:09:30.51M
2017-09-18T11:07:35.266Z|I-OCEAN7-304-0616641|  23.34  15.098  40.977  33.147 1505.2036 11:09:35.57M
2017-09-18T11:07:40.332Z|I-OCEAN7-304-0616641|  23.35  15.098  40.938  33.112 1505.1624 11:09:40.64M
2017-09-18T11:07:45.398Z|I-OCEAN7-304-0616641|  23.35  15.098  40.982  33.152 1505.2084 11:09:45.70M
2017-09-18T11:07:50.202Z|I-OCEAN7-304-0616641|  23.32  15.098  40.991  33.160 1505.2169 11:09:50.77M
2017-09-18T11:07:55.267Z|I-OCEAN7-304-0616641|  23.32  15.098  40.968  33.139 1505.1934 11:09:55.58M