2017-09-18T11:05:03.847Z|I-OCEAN7-304-0616641|  23.29  15.100  40.943  33.115 1505.1693 11:07:04.16M
2017-09-18T11:05:08.911Z|I-OCEAN7-304-0616641|  23.29  15.100  40.943  33.115 1505.1700 11:07:09.22M
2017-09-18T11:05:14.024Z|I-OCEAN7-304-0616641|  23.30  15.100  40.943  33.115 1505.1704 11:07:14.28M
2017-09-18T11:05:18.781Z|I-OCEAN7-304-0616641|  23.29  15.100  41.015  33.180 1505.2452 11:07:19.39M
2017-09-18T11:05:23.847Z|I-OCEAN7-304-0616641|  23.30  15.100  41.053  33.214 1505.2858 11:07:24.16M
2017-09-18T11:05:28.911Z|I-OCEAN7-304-0616641|  23.27  15.100  41.045  33.207 1505.2770 11:07:29.22M
2017-09-18T11:05:33.975Z|I-OCEAN7-304-0616641|  23.27  15.100  41.070  33.229 1505.3025 11:07:34.28M
2017-09-18T11:05:39.041Z|I-OCEAN7-304-0616641|  23.28  15.099  41.014  33.179 1505.2424 11:07:39.35M
2017-09-18T11:05:44.103Z|I-OCEAN7-304-0616641|  23.28  15.101  41.019  33.183 1505.2511 11:07:44.41M
2017-09-18T11:05:49.168Z|I-OCEAN7-304-0616641|  23.28  15.100  41.020  33.183 1505.2511 11:07:49.47M
2017-09-18T11:05:54.255Z|I-OCEAN7-304-0616641|  23.30  15.100  41.020  33.184 1505.2517 11:07:54.54M
2017-09-18T11:05:59.299Z|I-OCEAN7-304-0616641|  23.31  15.100  41.021  33.184 1505.2528 11:07:59.60M