2017-09-18T11:03:02.295Z|I-OCEAN7-304-0616641|  23.29  15.100  41.047  33.208 1505.2792 11:05:02.59M
2017-09-18T11:03:07.361Z|I-OCEAN7-304-0616641|  23.29  15.100  41.045  33.207 1505.2771 11:05:07.65M
2017-09-18T11:03:12.426Z|I-OCEAN7-304-0616641|  23.26  15.101  41.002  33.167 1505.2341 11:05:12.72M
2017-09-18T11:03:17.486Z|I-OCEAN7-304-0616641|  23.26  15.101  40.981  33.148 1505.2123 11:05:17.78M
2017-09-18T11:03:22.554Z|I-OCEAN7-304-0616641|  23.26  15.101  41.003  33.168 1505.2346 11:05:22.84M
2017-09-18T11:03:27.617Z|I-OCEAN7-304-0616641|  23.26  15.101  40.956  33.125 1505.1847 11:05:27.91M
2017-09-18T11:03:32.683Z|I-OCEAN7-304-0616641|  23.26  15.101  40.982  33.149 1505.2115 11:05:32.97M
2017-09-18T11:03:37.747Z|I-OCEAN7-304-0616641|  23.26  15.100  40.943  33.114 1505.1702 11:05:38.05M
2017-09-18T11:03:42.813Z|I-OCEAN7-304-0616641|  23.26  15.100  40.943  33.114 1505.1700 11:05:43.12M
2017-09-18T11:03:47.877Z|I-OCEAN7-304-0616641|  23.26  15.100  40.923  33.096 1505.1494 11:05:48.18M
2017-09-18T11:03:52.940Z|I-OCEAN7-304-0616641|  23.34  15.100  40.968  33.137 1505.1960 11:05:53.24M
2017-09-18T11:03:58.005Z|I-OCEAN7-304-0616641|  23.34  15.098  40.962  33.133 1505.1876 11:05:58.31M