2017-09-18T11:01:01.282Z|I-OCEAN7-304-0616641|  23.23  15.095  40.989  33.161 1505.2073 11:03:01.55M
2017-09-18T11:01:06.328Z|I-OCEAN7-304-0616641|  23.29  15.095  40.964  33.137 1505.1815 11:03:06.61M
2017-09-18T11:01:11.390Z|I-OCEAN7-304-0616641|  23.28  15.095  40.937  33.113 1505.1532 11:03:11.68M
2017-09-18T11:01:16.457Z|I-OCEAN7-304-0616641|  23.28  15.095  40.970  33.143 1505.1884 11:03:16.74M
2017-09-18T11:01:21.519Z|I-OCEAN7-304-0616641|  23.25  15.096  40.980  33.152 1505.1991 11:03:21.80M
2017-09-18T11:01:26.585Z|I-OCEAN7-304-0616641|  23.25  15.095  40.981  33.154 1505.1992 11:03:26.86M
2017-09-18T11:01:31.650Z|I-OCEAN7-304-0616641|  23.25  15.095  40.983  33.155 1505.2009 11:03:31.93M
2017-09-18T11:01:36.717Z|I-OCEAN7-304-0616641|  23.27  15.095  40.984  33.156 1505.2021 11:03:37.01M
2017-09-18T11:01:41.782Z|I-OCEAN7-304-0616641|  23.25  15.095  41.030  33.198 1505.2501 11:03:42.08M
2017-09-18T11:01:46.845Z|I-OCEAN7-304-0616641|  23.26  15.095  41.021  33.189 1505.2404 11:03:47.14M
2017-09-18T11:01:51.648Z|I-OCEAN7-304-0616641|  23.27  15.095  41.096  33.257 1505.3206 11:03:52.21M
2017-09-18T11:01:56.715Z|I-OCEAN7-304-0616641|  23.27  15.096  41.095  33.256 1505.3207 11:03:57.01M